Keynote Financial Services Limited (KEYFINSERV)

INR 252.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 6.95 6.95 6.95 6.95 -
11 Dec, 2002 10.2 10.2 6.95 6.95 300.00
10 Dec, 2002 8.8 8.8 6.1 8.5 253.00
09 Dec, 2002 5.05 7.35 5.05 7.35 400.00
06 Dec, 2002 6.1 6.1 6.1 6.1 -
05 Dec, 2002 9.1 9.1 6.1 6.1 1500.00
04 Dec, 2002 11.3 11.3 7.6 7.6 100.00
03 Dec, 2002 9.45 9.45 9.45 9.45 -
02 Dec, 2002 9.45 9.45 9.45 9.45 -
29 Nov, 2002 14.15 14.15 9.45 9.45 11.00