Keynote Financial Services Limited (KEYFINSERV)

INR 252.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 4.05 4.05 4.05 4.05 200.00
13 Nov, 2002 4.3 4.3 4.3 4.3 -
12 Nov, 2002 4.3 4.3 4.3 4.3 -
11 Nov, 2002 4.3 4.3 4.3 4.3 -
08 Nov, 2002 4.3 4.3 4.3 4.3 -
07 Nov, 2002 4.3 4.3 4.3 4.3 -
06 Nov, 2002 4.3 4.3 4.3 4.3 -
05 Nov, 2002 4.3 4.3 4.3 4.3 -
04 Nov, 2002 4.3 4.3 4.3 4.3 -
01 Nov, 2002 4.3 4.3 4.3 4.3 -