Keynote Financial Services Limited (KEYFINSERV)

INR 252.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 5.7 5.7 5.7 5.7 100.00
16 Oct, 2002 4.75 4.75 4.75 4.75 -
15 Oct, 2002 4.75 4.75 4.75 4.75 -
14 Oct, 2002 4.75 4.75 4.75 4.75 1.00
11 Oct, 2002 5.8 5.8 5.8 5.8 1.00
10 Oct, 2002 7.2 7.2 7.2 7.2 -
09 Oct, 2002 10.7 10.7 7.2 7.2 500.00
08 Oct, 2002 9.0 9.0 9.0 9.0 1.00
07 Oct, 2002 10.4 10.4 7.0 7.5 300.00
04 Oct, 2002 11.3 11.3 7.6 8.7 200.00