Keynote Financial Services Limited (KEYFINSERV)
INR 263.85
(0.71%)
INR 263.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 11.25 | 11.8 | 11.25 | 11.35 | 1256.00 |
| 04 Jul, 2002 | 10.55 | 11.4 | 10.5 | 11.1 | 1300.00 |
| 03 Jul, 2002 | 11.0 | 11.2 | 11.0 | 11.1 | 750.00 |
| 02 Jul, 2002 | 11.0 | 11.0 | 10.5 | 10.5 | 300.00 |
| 01 Jul, 2002 | 11.0 | 11.0 | 11.0 | 11.0 | 571.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND