Keynote Financial Services Limited (KEYFINSERV)

INR 276.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 4.3 4.3 4.3 4.3 -
30 Oct, 2002 4.3 4.3 4.3 4.3 -
29 Oct, 2002 4.3 4.3 4.3 4.3 -
28 Oct, 2002 4.3 4.3 4.3 4.3 -
25 Oct, 2002 4.3 4.3 4.3 4.3 -
24 Oct, 2002 4.3 4.3 4.3 4.3 -
23 Oct, 2002 4.3 4.3 4.3 4.3 -
22 Oct, 2002 4.3 4.3 4.3 4.3 -
21 Oct, 2002 4.3 4.3 4.3 4.3 1.00
18 Oct, 2002 4.7 4.7 4.7 4.7 1.00