Keynote Financial Services Limited (KEYFINSERV)

INR 261.2

(1.01%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2002 11.35 11.35 11.35 11.35 1.00
19 Jul, 2002 10.0 10.7 10.0 10.55 1993.00
18 Jul, 2002 9.15 10.5 9.15 9.55 414.00
17 Jul, 2002 9.9 9.9 9.9 9.9 -
16 Jul, 2002 9.9 9.9 9.9 9.9 -
15 Jul, 2002 10.15 12.5 9.85 9.9 1051.00
12 Jul, 2002 11.3 11.3 11.3 11.3 400.00
11 Jul, 2002 12.5 13.0 11.7 11.7 500.00
10 Jul, 2002 13.7 13.75 12.1 12.45 1209.00
09 Jul, 2002 11.9 13.8 11.35 12.4 5310.00