Keynote Financial Services Limited (KEYFINSERV.NS)

INR 258.0

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 247.0 247.9 241.07 245.27 520.00
02 Jan, 2025 258.95 258.95 243.5 245.99 1428.00
01 Jan, 2025 253.0 253.0 243.0 248.01 2425.00
31 Dec, 2024 259.9 259.9 240.0 249.84 12.76 Thousand
30 Dec, 2024 258.0 258.0 243.1 247.67 2418.00
27 Dec, 2024 258.4 258.4 245.05 250.95 1144.00
26 Dec, 2024 247.55 254.0 247.1 247.53 871.00
24 Dec, 2024 253.75 253.75 246.0 247.25 491.00
23 Dec, 2024 249.9 255.94 246.0 252.02 1745.00
20 Dec, 2024 257.9 257.9 242.6 248.86 1282.00