Keynote Financial Services Limited (KEYFINSERV)
INR 259.6
(-2.41%)
INR 259.6
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 266.0 | 266.0 | 254.5 | 259.6 | 1257.00 |
| 21 Aug, 2025 | 270.85 | 270.85 | 255.25 | 256.5 | 2834.00 |
| 20 Aug, 2025 | 272.75 | 272.75 | 252.25 | 258.85 | 2917.00 |
| 19 Aug, 2025 | 268.8 | 268.8 | 259.4 | 259.75 | 1705.00 |
| 18 Aug, 2025 | 265.0 | 272.95 | 257.0 | 258.95 | 4811.00 |
| 14 Aug, 2025 | 258.95 | 264.8 | 247.05 | 261.7 | 6372.00 |
| 13 Aug, 2025 | 263.0 | 263.0 | 250.55 | 256.4 | 4147.00 |
| 12 Aug, 2025 | 249.0 | 259.55 | 246.1 | 255.0 | 5328.00 |
| 11 Aug, 2025 | 257.3 | 259.0 | 250.05 | 252.75 | 4053.00 |
| 08 Aug, 2025 | 260.2 | 260.2 | 255.0 | 256.0 | 529.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND