Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 283.3 | 285.0 | 274.8 | 276.9 | 1565.00 |
| 02 Dec, 2025 | 286.7 | 288.45 | 280.0 | 280.8 | 761.00 |
| 01 Dec, 2025 | 284.95 | 291.9 | 278.0 | 284.3 | 3331.00 |
| 28 Nov, 2025 | 294.75 | 294.75 | 281.1 | 284.9 | 3367.00 |
| 27 Nov, 2025 | 284.15 | 298.8 | 278.05 | 281.55 | 2058.00 |
| 26 Nov, 2025 | 300.0 | 314.7 | 285.0 | 288.45 | 11.41 Thousand |
| 25 Nov, 2025 | 274.05 | 302.0 | 274.05 | 295.7 | 10.03 Thousand |
| 24 Nov, 2025 | 285.0 | 286.4 | 272.05 | 276.1 | 6397.00 |
| 21 Nov, 2025 | 302.95 | 302.95 | 280.0 | 282.0 | 12.45 Thousand |
| 20 Nov, 2025 | 306.2 | 316.0 | 301.1 | 303.55 | 3283.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND