Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 270.3 | 270.3 | 262.1 | 265.05 | 183.00 |
| 07 Jul, 2025 | 272.0 | 272.0 | 272.0 | 272.0 | 1039.00 |
| 04 Jul, 2025 | 270.05 | 274.0 | 266.05 | 267.65 | 1037.00 |
| 03 Jul, 2025 | 270.0 | 270.0 | 262.55 | 268.55 | 755.00 |
| 02 Jul, 2025 | 266.55 | 272.7 | 266.55 | 271.45 | 585.00 |
| 01 Jul, 2025 | 272.4 | 281.9 | 266.25 | 267.35 | 2962.00 |
| 30 Jun, 2025 | 275.0 | 283.85 | 266.2 | 272.4 | 5541.00 |
| 27 Jun, 2025 | 280.7 | 287.5 | 268.0 | 273.05 | 4539.00 |
| 26 Jun, 2025 | 280.1 | 291.4 | 277.05 | 280.7 | 4082.00 |
| 25 Jun, 2025 | 306.95 | 306.95 | 291.6 | 291.6 | 8549.00 |
WQG
NSC
6819
ACI
SXG
KNNNF