Keynote Financial Services Limited (KEYFINSERV.NS)

INR 304.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 311.0 312.1 283.55 304.2 25.9 Thousand
04 Apr, 2025 322.2 332.8 312.5 325.5 33.76 Thousand
03 Apr, 2025 337.0 343.4 318.05 334.7 33.76 Thousand
02 Apr, 2025 286.2 343.4 286.2 339.2 344.07 Thousand
01 Apr, 2025 302.0 302.0 280.0 286.2 16 Thousand
28 Mar, 2025 314.45 314.45 295.6 299.74 48.91 Thousand
27 Mar, 2025 292.1 319.95 292.1 314.45 49.07 Thousand
26 Mar, 2025 325.0 331.8 295.0 299.82 229.54 Thousand
25 Mar, 2025 252.0 299.37 245.9 299.37 102.63 Thousand
24 Mar, 2025 238.54 254.0 232.02 249.48 19.36 Thousand