Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 343.95 | 343.95 | 343.95 | 343.95 | 72.00 |
| 22 May, 2025 | 345.8 | 345.8 | 345.8 | 345.8 | 73.00 |
| 21 May, 2025 | 352.85 | 352.85 | 352.85 | 352.85 | 88.00 |
| 20 May, 2025 | 360.05 | 360.05 | 360.05 | 360.05 | 13.00 |
| 19 May, 2025 | 367.4 | 367.4 | 367.4 | 367.4 | 556.00 |
| 16 May, 2025 | 374.9 | 374.9 | 358.8 | 374.9 | 13.16 Thousand |
| 15 May, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 1882.00 |
| 14 May, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 1879.00 |
| 13 May, 2025 | 323.85 | 323.9 | 314.7 | 323.9 | 3926.00 |
| 12 May, 2025 | 302.0 | 308.5 | 302.0 | 308.5 | 2011.00 |
WQG
NSC
6819
ACI
SXG
KNNNF