Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 409.0 | 415.15 | 409.0 | 415.15 | 10.14 Thousand |
| 23 Apr, 2025 | 357.8 | 395.4 | 357.8 | 395.4 | 24.04 Thousand |
| 22 Apr, 2025 | 376.6 | 376.6 | 376.6 | 376.6 | 4941.00 |
| 21 Apr, 2025 | 396.4 | 396.4 | 396.4 | 396.4 | 1405.00 |
| 17 Apr, 2025 | 417.25 | 419.95 | 417.25 | 417.25 | 3474.00 |
| 16 Apr, 2025 | 470.0 | 470.0 | 428.95 | 439.2 | 15.63 Thousand |
| 15 Apr, 2025 | 454.0 | 479.0 | 440.55 | 451.5 | 222.26 Thousand |
| 11 Apr, 2025 | 410.0 | 438.45 | 407.05 | 438.45 | 147.4 Thousand |
| 09 Apr, 2025 | 365.9 | 401.5 | 361.0 | 398.6 | 318.09 Thousand |
| 08 Apr, 2025 | 320.3 | 365.0 | 307.4 | 365.0 | 130.72 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF