Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 271.0 271.0 268.0 268.0 1713.00
09 Jun, 2025 273.45 273.45 273.45 273.45 2150.00
06 Jun, 2025 278.25 279.0 278.25 279.0 4469.00
05 Jun, 2025 283.9 283.9 283.9 283.9 379.00
04 Jun, 2025 291.55 291.55 289.7 289.7 1359.00
03 Jun, 2025 295.6 295.6 295.6 295.6 655.00
02 Jun, 2025 301.6 301.6 301.6 301.6 625.00
30 May, 2025 307.75 307.75 307.75 307.75 1994.00
29 May, 2025 317.4 317.4 313.0 314.0 921.00
28 May, 2025 323.9 323.9 319.0 319.0 1311.00