Keynote Financial Services Limited (KEYFINSERV.NS)

INR 304.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 224.87 227.0 214.88 216.55 5254.00
05 Mar, 2025 203.99 234.0 196.82 210.76 49.69 Thousand
04 Mar, 2025 204.99 205.51 194.0 198.82 4626.00
03 Mar, 2025 192.47 207.39 192.0 199.17 9815.00
28 Feb, 2025 208.0 208.0 190.15 191.9 4090.00
27 Feb, 2025 214.0 214.0 196.99 199.7 7184.00
25 Feb, 2025 198.8 215.0 192.6 201.32 37.58 Thousand
24 Feb, 2025 201.45 201.45 192.01 193.94 1483.00
21 Feb, 2025 209.4 212.0 200.1 203.48 3535.00
20 Feb, 2025 205.02 214.98 204.42 209.24 8375.00