Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 360.0 | 360.0 | 360.0 | 360.0 | - |
| 04 Nov, 2025 | 297.1 | 360.0 | 296.0 | 360.0 | 278.27 Thousand |
| 03 Nov, 2025 | 311.45 | 313.45 | 295.55 | 300.0 | 8541.00 |
| 31 Oct, 2025 | 339.0 | 347.8 | 309.19 | 316.87 | 168.59 Thousand |
| 30 Oct, 2025 | 261.0 | 313.26 | 261.0 | 313.05 | 81.77 Thousand |
| 29 Oct, 2025 | 265.0 | 266.87 | 257.04 | 261.05 | 4082.00 |
| 28 Oct, 2025 | 262.49 | 263.91 | 258.0 | 258.17 | 1636.00 |
| 27 Oct, 2025 | 260.7 | 267.87 | 257.25 | 261.69 | 3619.00 |
| 24 Oct, 2025 | 268.0 | 274.68 | 257.13 | 260.69 | 3690.00 |
| 23 Oct, 2025 | 281.0 | 281.0 | 266.32 | 270.19 | 5911.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND