Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 271.0 | 271.0 | 268.0 | 268.0 | 1713.00 |
| 09 Jun, 2025 | 273.45 | 273.45 | 273.45 | 273.45 | 2150.00 |
| 06 Jun, 2025 | 278.25 | 279.0 | 278.25 | 279.0 | 4469.00 |
| 05 Jun, 2025 | 283.9 | 283.9 | 283.9 | 283.9 | 379.00 |
| 04 Jun, 2025 | 291.55 | 291.55 | 289.7 | 289.7 | 1359.00 |
| 03 Jun, 2025 | 295.6 | 295.6 | 295.6 | 295.6 | 655.00 |
| 02 Jun, 2025 | 301.6 | 301.6 | 301.6 | 301.6 | 625.00 |
| 30 May, 2025 | 307.75 | 307.75 | 307.75 | 307.75 | 1994.00 |
| 29 May, 2025 | 317.4 | 317.4 | 313.0 | 314.0 | 921.00 |
| 28 May, 2025 | 323.9 | 323.9 | 319.0 | 319.0 | 1311.00 |
WQG
NSC
6819
ACI
SXG
KNNNF