Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 306.45 | 321.45 | 306.45 | 310.9 | 5708.00 |
| 18 Nov, 2025 | 313.9 | 314.6 | 305.0 | 305.75 | 4992.00 |
| 17 Nov, 2025 | 333.2 | 334.9 | 309.0 | 313.4 | 26.34 Thousand |
| 14 Nov, 2025 | 344.25 | 356.25 | 333.1 | 340.15 | 10.05 Thousand |
| 13 Nov, 2025 | 357.25 | 360.0 | 344.05 | 345.45 | 11.78 Thousand |
| 12 Nov, 2025 | 345.25 | 360.0 | 344.0 | 352.65 | 13.54 Thousand |
| 11 Nov, 2025 | 360.0 | 363.05 | 336.05 | 350.45 | 25.44 Thousand |
| 10 Nov, 2025 | 338.0 | 364.8 | 327.95 | 352.3 | 21.62 Thousand |
| 07 Nov, 2025 | 360.0 | 360.0 | 336.9 | 341.55 | 17.8 Thousand |
| 06 Nov, 2025 | 377.0 | 382.1 | 335.1 | 357.65 | 158.67 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND