Keynote Financial Services Limited (KEYFINSERV.NS)

INR 304.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 235.04 239.0 224.0 236.14 15.31 Thousand
20 Mar, 2025 236.4 243.98 231.5 233.91 15.31 Thousand
19 Mar, 2025 227.0 233.98 215.75 228.54 9400.00
18 Mar, 2025 231.51 235.11 216.61 218.88 9400.00
17 Mar, 2025 226.44 236.33 226.12 227.82 5335.00
13 Mar, 2025 227.67 237.99 223.0 226.62 7146.00
12 Mar, 2025 228.01 234.33 222.94 227.67 5405.00
11 Mar, 2025 227.0 229.46 218.01 226.2 3857.00
10 Mar, 2025 221.37 238.0 213.0 228.98 12.38 Thousand
07 Mar, 2025 220.2 227.0 213.01 220.34 5462.00