Keynote Financial Services Limited (KEYFINSERV.NS)

INR 304.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 178.79 206.97 170.1 201.17 23.14 Thousand
18 Feb, 2025 191.09 191.12 176.01 178.75 5196.00
17 Feb, 2025 200.2 200.2 186.41 189.72 18.45 Thousand
14 Feb, 2025 236.71 239.4 204.51 208.38 15 Thousand
13 Feb, 2025 236.3 240.0 225.7 231.98 11.12 Thousand
12 Feb, 2025 248.89 250.0 225.1 228.79 17.67 Thousand
11 Feb, 2025 244.0 244.0 231.1 234.72 8885.00
10 Feb, 2025 257.0 264.0 240.99 244.82 61.18 Thousand
07 Feb, 2025 289.95 314.45 255.0 259.97 152.12 Thousand
06 Feb, 2025 260.0 285.04 240.01 284.93 259.09 Thousand