Keynote Financial Services Limited (KEYFINSERV)
INR 260.95
(2.86%)
INR 260.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 288.95 | 292.35 | 285.0 | 292.35 | 3786.00 |
| 20 Jun, 2025 | 278.45 | 278.45 | 278.45 | 278.45 | 1486.00 |
| 19 Jun, 2025 | 273.0 | 273.0 | 273.0 | 273.0 | 1675.00 |
| 18 Jun, 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 64.00 |
| 17 Jun, 2025 | 262.45 | 262.45 | 262.45 | 262.45 | 164.00 |
| 16 Jun, 2025 | 257.35 | 257.35 | 257.35 | 257.35 | 2997.00 |
| 13 Jun, 2025 | 252.35 | 253.0 | 252.35 | 252.35 | 1745.00 |
| 12 Jun, 2025 | 257.5 | 260.0 | 257.4 | 257.5 | 1235.00 |
| 11 Jun, 2025 | 262.65 | 264.0 | 262.65 | 262.65 | 1131.00 |
| 10 Jun, 2025 | 268.0 | 271.0 | 268.0 | 268.0 | 1713.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND