Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 270.0 | 280.0 | 265.0 | 276.84 | 2836.00 |
| 20 Oct, 2025 | 264.0 | 274.3 | 259.01 | 264.02 | 5709.00 |
| 17 Oct, 2025 | 275.01 | 282.0 | 263.25 | 266.01 | 5570.00 |
| 16 Oct, 2025 | 279.86 | 279.86 | 273.12 | 277.68 | 3689.00 |
| 15 Oct, 2025 | 273.99 | 282.0 | 273.99 | 276.39 | 5268.00 |
| 14 Oct, 2025 | 309.2 | 309.2 | 268.5 | 272.49 | 21.21 Thousand |
| 13 Oct, 2025 | 321.69 | 321.69 | 297.5 | 299.66 | 9843.00 |
| 10 Oct, 2025 | 322.0 | 326.79 | 298.04 | 321.69 | 35.62 Thousand |
| 09 Oct, 2025 | 324.0 | 352.9 | 319.0 | 325.54 | 247.58 Thousand |
| 08 Oct, 2025 | 254.0 | 297.99 | 253.25 | 297.99 | 12.58 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND