Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 246.45 | 246.45 | 235.0 | 238.4 | 7056.00 |
| 22 Sep, 2025 | 242.85 | 251.2 | 237.3 | 239.65 | 3134.00 |
| 19 Sep, 2025 | 249.0 | 255.8 | 246.05 | 246.75 | 1726.00 |
| 18 Sep, 2025 | 254.95 | 258.85 | 247.05 | 252.9 | 2754.00 |
| 17 Sep, 2025 | 250.1 | 257.0 | 247.5 | 249.65 | 3291.00 |
| 16 Sep, 2025 | 260.9 | 260.9 | 249.5 | 250.1 | 2477.00 |
| 15 Sep, 2025 | 246.35 | 255.75 | 246.35 | 254.6 | 2648.00 |
| 12 Sep, 2025 | 251.25 | 257.45 | 248.75 | 250.15 | 2118.00 |
| 11 Sep, 2025 | 250.55 | 254.8 | 248.0 | 253.6 | 1912.00 |
| 10 Sep, 2025 | 248.15 | 259.65 | 248.15 | 248.6 | 2199.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND