Keynote Financial Services Limited (KEYFINSERV.NS)

INR 365.0

(19.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 244.56 245.09 238.1 240.26 5277.00
23 Jan, 2025 237.22 252.5 234.22 243.67 9588.00
22 Jan, 2025 224.92 243.5 224.92 237.23 3613.00
21 Jan, 2025 251.86 251.86 227.51 233.35 6340.00
20 Jan, 2025 241.4 245.59 236.43 240.43 3240.00
17 Jan, 2025 226.1 246.85 226.1 237.71 25.78 Thousand
16 Jan, 2025 215.2 232.8 215.2 224.96 21.75 Thousand
15 Jan, 2025 232.2 239.93 208.71 218.11 38.38 Thousand
14 Jan, 2025 210.13 231.9 209.98 231.9 18.87 Thousand
13 Jan, 2025 230.08 236.8 208.0 210.82 16.63 Thousand