Keynote Financial Services Limited (KEYFINSERV)
INR 260.95
(2.86%)
INR 260.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 332.15 | 337.5 | 332.15 | 332.15 | 941.00 |
| 23 May, 2025 | 338.9 | 343.95 | 338.9 | 338.9 | 533.00 |
| 22 May, 2025 | 345.8 | 347.5 | 345.8 | 345.8 | 793.00 |
| 21 May, 2025 | 352.85 | 352.85 | 352.85 | 352.85 | 277.00 |
| 20 May, 2025 | 360.05 | 360.05 | 360.05 | 360.05 | 589.00 |
| 19 May, 2025 | 367.4 | 367.45 | 367.4 | 367.4 | 3144.00 |
| 16 May, 2025 | 374.9 | 374.9 | 358.8 | 374.9 | 13.16 Thousand |
| 15 May, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 1882.00 |
| 14 May, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 1879.00 |
| 13 May, 2025 | 323.85 | 323.9 | 314.7 | 323.9 | 3926.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND