Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 254.0 | 254.0 | 236.35 | 248.33 | 11.18 Thousand |
| 06 Oct, 2025 | 260.95 | 260.95 | 246.5 | 247.71 | 1606.00 |
| 03 Oct, 2025 | 254.08 | 258.0 | 248.0 | 250.43 | 1343.00 |
| 02 Oct, 2025 | 249.09 | 249.09 | 249.09 | 249.09 | - |
| 01 Oct, 2025 | 245.01 | 255.0 | 241.85 | 249.09 | 1765.00 |
| 30 Sep, 2025 | 244.0 | 249.4 | 241.25 | 242.0 | 1686.00 |
| 29 Sep, 2025 | 251.7 | 251.7 | 237.0 | 241.1 | 2056.00 |
| 26 Sep, 2025 | 243.0 | 255.55 | 238.1 | 242.55 | 8246.00 |
| 25 Sep, 2025 | 234.2 | 254.9 | 234.2 | 248.6 | 13.07 Thousand |
| 24 Sep, 2025 | 238.45 | 239.95 | 234.05 | 235.05 | 3707.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND