Keynote Financial Services Limited (KEYFINSERV)
INR 260.95
(2.86%)
INR 260.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 273.45 | 273.45 | 273.45 | 273.45 | 2150.00 |
| 06 Jun, 2025 | 279.0 | 279.0 | 278.25 | 279.0 | 4469.00 |
| 05 Jun, 2025 | 283.9 | 283.9 | 283.9 | 283.9 | 379.00 |
| 04 Jun, 2025 | 289.7 | 291.55 | 289.7 | 289.7 | 1359.00 |
| 03 Jun, 2025 | 295.6 | 295.6 | 295.6 | 295.6 | 655.00 |
| 02 Jun, 2025 | 301.6 | 301.6 | 301.6 | 301.6 | 625.00 |
| 30 May, 2025 | 307.75 | 307.75 | 307.75 | 307.75 | 1994.00 |
| 29 May, 2025 | 314.0 | 317.4 | 313.0 | 314.0 | 921.00 |
| 28 May, 2025 | 319.0 | 323.9 | 319.0 | 319.0 | 1311.00 |
| 27 May, 2025 | 325.5 | 325.5 | 325.5 | 325.5 | 610.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND