Keynote Financial Services Limited (KEYFINSERV.NS)

INR 304.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 248.95 249.95 232.06 237.54 4093.00
04 Feb, 2025 226.0 248.0 226.0 242.48 1865.00
03 Feb, 2025 230.62 234.79 223.48 225.99 1682.00
01 Feb, 2025 235.98 238.0 230.63 231.71 432.00
31 Jan, 2025 229.85 239.0 224.2 230.63 3581.00
30 Jan, 2025 237.87 237.87 220.0 224.66 3410.00
29 Jan, 2025 223.35 238.0 221.83 229.2 7474.00
28 Jan, 2025 239.95 239.95 224.5 228.5 3621.00
27 Jan, 2025 238.36 241.0 228.84 232.43 3174.00
24 Jan, 2025 244.56 245.09 238.1 240.26 5277.00