Keynote Financial Services Limited (KEYFINSERV)
INR 260.95
(2.86%)
INR 260.95
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 302.0 | 308.5 | 302.0 | 308.5 | 2011.00 |
| 09 May, 2025 | 298.3 | 298.3 | 290.3 | 293.85 | 4159.00 |
| 08 May, 2025 | 311.1 | 311.1 | 295.0 | 305.55 | 2848.00 |
| 07 May, 2025 | 297.9 | 313.75 | 297.9 | 304.4 | 6714.00 |
| 06 May, 2025 | 330.0 | 330.0 | 313.55 | 313.55 | 5826.00 |
| 05 May, 2025 | 327.0 | 338.0 | 324.7 | 330.05 | 4533.00 |
| 02 May, 2025 | 357.0 | 357.0 | 340.15 | 340.15 | 6533.00 |
| 30 Apr, 2025 | 388.9 | 389.9 | 358.05 | 358.05 | 4297.00 |
| 29 Apr, 2025 | 378.6 | 399.2 | 370.0 | 376.9 | 6498.00 |
| 28 Apr, 2025 | 396.5 | 403.9 | 379.0 | 383.55 | 5970.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND