Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 262.7 | 262.7 | 247.6 | 248.15 | 2594.00 |
| 08 Sep, 2025 | 259.85 | 259.85 | 249.55 | 250.55 | 1094.00 |
| 05 Sep, 2025 | 252.0 | 258.45 | 244.05 | 250.15 | 4897.00 |
| 04 Sep, 2025 | 262.8 | 262.8 | 252.2 | 252.85 | 1680.00 |
| 03 Sep, 2025 | 265.65 | 268.8 | 258.05 | 260.45 | 1621.00 |
| 02 Sep, 2025 | 261.05 | 269.6 | 260.8 | 262.7 | 1915.00 |
| 01 Sep, 2025 | 257.0 | 263.1 | 252.05 | 259.65 | 2072.00 |
| 29 Aug, 2025 | 243.0 | 259.0 | 243.0 | 254.35 | 1403.00 |
| 28 Aug, 2025 | 250.0 | 256.85 | 248.25 | 250.4 | 1948.00 |
| 27 Aug, 2025 | 258.75 | 258.75 | 258.75 | 258.75 | - |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND