Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 257.3 | 259.0 | 250.05 | 252.75 | 4053.00 |
| 08 Aug, 2025 | 260.2 | 260.2 | 255.0 | 256.0 | 529.00 |
| 07 Aug, 2025 | 261.5 | 261.5 | 252.25 | 257.25 | 3271.00 |
| 06 Aug, 2025 | 258.6 | 265.55 | 255.3 | 261.2 | 1711.00 |
| 05 Aug, 2025 | 262.0 | 274.7 | 256.35 | 263.85 | 8197.00 |
| 04 Aug, 2025 | 253.7 | 279.35 | 253.7 | 260.95 | 10.87 Thousand |
| 01 Aug, 2025 | 260.0 | 267.8 | 254.1 | 255.6 | 1238.00 |
| 31 Jul, 2025 | 246.0 | 268.0 | 246.0 | 256.2 | 3865.00 |
| 30 Jul, 2025 | 261.3 | 261.3 | 254.55 | 258.3 | 955.00 |
| 29 Jul, 2025 | 256.05 | 264.0 | 250.65 | 260.0 | 1000.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND