Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 257.15 | 257.15 | 249.75 | 255.4 | 1242.00 |
| 25 Jul, 2025 | 265.05 | 265.05 | 256.5 | 257.15 | 1010.00 |
| 24 Jul, 2025 | 262.75 | 269.5 | 259.0 | 263.75 | 1120.00 |
| 23 Jul, 2025 | 268.9 | 268.9 | 261.5 | 262.75 | 1124.00 |
| 22 Jul, 2025 | 267.25 | 280.0 | 267.25 | 268.9 | 1099.00 |
| 21 Jul, 2025 | 287.0 | 287.0 | 275.2 | 275.6 | 4982.00 |
| 18 Jul, 2025 | 279.0 | 290.0 | 279.0 | 289.05 | 2101.00 |
| 17 Jul, 2025 | 270.45 | 279.95 | 265.1 | 279.0 | 1977.00 |
| 16 Jul, 2025 | 276.85 | 276.85 | 265.6 | 270.45 | 3178.00 |
| 15 Jul, 2025 | 264.55 | 272.1 | 256.6 | 271.0 | 2588.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND