Keynote Financial Services Limited (KEYFINSERV)
INR 263.85
(0.71%)
INR 263.85
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 209.4 | 212.0 | 200.1 | 203.48 | 3535.00 |
| 20 Feb, 2025 | 205.02 | 214.98 | 204.42 | 209.24 | 8375.00 |
| 19 Feb, 2025 | 178.79 | 206.97 | 170.1 | 201.17 | 23.14 Thousand |
| 18 Feb, 2025 | 191.09 | 191.12 | 176.01 | 178.75 | 5196.00 |
| 17 Feb, 2025 | 200.2 | 200.2 | 186.41 | 189.72 | 18.45 Thousand |
| 14 Feb, 2025 | 236.71 | 239.4 | 204.51 | 208.38 | 15 Thousand |
| 13 Feb, 2025 | 236.3 | 240.0 | 225.7 | 231.98 | 11.12 Thousand |
| 12 Feb, 2025 | 248.89 | 250.0 | 225.1 | 228.79 | 17.67 Thousand |
| 11 Feb, 2025 | 244.0 | 244.0 | 231.1 | 234.72 | 8878.00 |
| 10 Feb, 2025 | 257.0 | 264.0 | 240.99 | 244.82 | 61.18 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND