Keynote Financial Services Limited (KEYFINSERV.NS)
INR 387.3
(0.98%)
INR 387.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 261.2 | 261.2 | 252.0 | 256.6 | 2718.00 |
| 12 Nov, 2024 | 264.0 | 266.0 | 257.1 | 261.2 | 749.00 |
| 11 Nov, 2024 | 274.0 | 274.0 | 259.1 | 266.45 | 4846.00 |
| 08 Nov, 2024 | 267.5 | 267.5 | 254.3 | 262.1 | 3640.00 |
| 07 Nov, 2024 | 263.95 | 263.95 | 253.0 | 261.85 | 2228.00 |
| 06 Nov, 2024 | 264.1 | 269.9 | 253.0 | 254.95 | 10.06 Thousand |
| 05 Nov, 2024 | 270.95 | 270.95 | 258.0 | 264.1 | 654.00 |
| 04 Nov, 2024 | 256.0 | 269.85 | 248.05 | 260.0 | 2427.00 |
| 01 Nov, 2024 | 263.0 | 274.9 | 259.0 | 260.25 | 5454.00 |
| 31 Oct, 2024 | 267.95 | 274.0 | 260.0 | 262.4 | 3920.00 |
WQG
NSC
6819
ACI
SXG
KNNNF