Keynote Financial Services Limited (KEYFINSERV.NS)
INR 387.3
(0.98%)
INR 387.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 274.5 | 274.5 | 264.15 | 268.6 | 1137.00 |
| 29 Oct, 2024 | 271.15 | 275.0 | 271.15 | 274.5 | 1161.00 |
| 28 Oct, 2024 | 279.95 | 279.95 | 256.0 | 276.4 | 1248.00 |
| 25 Oct, 2024 | 281.15 | 281.15 | 267.1 | 267.5 | 3238.00 |
| 24 Oct, 2024 | 274.05 | 287.95 | 270.3 | 281.15 | 929.00 |
| 23 Oct, 2024 | 284.15 | 284.75 | 270.0 | 281.05 | 2169.00 |
| 22 Oct, 2024 | 300.0 | 300.0 | 281.7 | 284.15 | 4763.00 |
| 21 Oct, 2024 | 303.95 | 309.7 | 292.0 | 296.5 | 3985.00 |
| 18 Oct, 2024 | 319.0 | 319.0 | 302.6 | 304.35 | 4978.00 |
| 17 Oct, 2024 | 335.1 | 340.8 | 318.35 | 318.5 | 3065.00 |
WQG
NSC
6819
ACI
SXG
KNNNF