Keynote Financial Services Limited (KEYFINSERV.NS)
INR 387.3
(0.98%)
INR 387.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 261.1 | 286.1 | 252.65 | 275.3 | 42.69 Thousand |
| 30 Sep, 2024 | 253.0 | 264.8 | 253.0 | 260.1 | 6645.00 |
| 27 Sep, 2024 | 260.0 | 261.25 | 255.45 | 259.25 | 3065.00 |
| 26 Sep, 2024 | 267.0 | 268.9 | 256.6 | 258.3 | 7261.00 |
| 25 Sep, 2024 | 260.95 | 263.4 | 260.3 | 262.9 | 4481.00 |
| 24 Sep, 2024 | 255.2 | 263.45 | 255.2 | 260.3 | 4680.00 |
| 23 Sep, 2024 | 263.0 | 265.0 | 254.95 | 262.0 | 4842.00 |
| 20 Sep, 2024 | 257.15 | 262.8 | 254.4 | 256.85 | 6248.00 |
| 19 Sep, 2024 | 256.35 | 267.25 | 250.1 | 252.1 | 6430.00 |
| 18 Sep, 2024 | 266.0 | 269.95 | 256.0 | 261.4 | 7090.00 |
WQG
NSC
6819
ACI
SXG
KNNNF