Keynote Financial Services Limited (KEYFINSERV.NS)
INR 387.3
(0.98%)
INR 387.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 261.95 | 265.0 | 253.65 | 262.65 | 7494.00 |
| 16 Sep, 2024 | 257.35 | 267.0 | 251.25 | 258.0 | 5426.00 |
| 15 Sep, 2024 | 257.35 | 263.5 | 257.35 | 259.5 | 199.00 |
| 13 Sep, 2024 | 258.0 | 261.95 | 250.3 | 257.3 | 5483.00 |
| 12 Sep, 2024 | 252.05 | 254.0 | 248.0 | 250.3 | 5454.00 |
| 11 Sep, 2024 | 259.5 | 277.6 | 246.0 | 249.65 | 30.62 Thousand |
| 10 Sep, 2024 | 256.85 | 258.0 | 247.8 | 252.4 | 12.03 Thousand |
| 09 Sep, 2024 | 272.65 | 272.65 | 248.15 | 256.85 | 8557.00 |
| 08 Sep, 2024 | 272.65 | 272.65 | 248.15 | 256.85 | 8557.00 |
| 06 Sep, 2024 | 273.0 | 275.7 | 265.55 | 268.95 | 5217.00 |
WQG
NSC
6819
ACI
SXG
KNNNF