Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 245.9 | 253.0 | 245.9 | 247.4 | 1205.00 |
| 18 Nov, 2024 | 251.25 | 251.25 | 235.1 | 243.45 | 2026.00 |
| 14 Nov, 2024 | 256.0 | 262.4 | 243.8 | 246.3 | 4907.00 |
| 13 Nov, 2024 | 261.2 | 261.2 | 252.0 | 256.6 | 2718.00 |
| 12 Nov, 2024 | 264.0 | 266.0 | 257.1 | 261.2 | 749.00 |
| 11 Nov, 2024 | 274.0 | 274.0 | 259.1 | 266.45 | 4846.00 |
| 08 Nov, 2024 | 267.5 | 267.5 | 254.3 | 262.1 | 3640.00 |
| 07 Nov, 2024 | 263.95 | 263.95 | 253.0 | 261.85 | 2228.00 |
| 06 Nov, 2024 | 264.1 | 269.9 | 253.0 | 254.95 | 10.06 Thousand |
| 05 Nov, 2024 | 270.95 | 270.95 | 258.0 | 264.1 | 654.00 |
WQG
NSC
6819
ACI
SXG
KNNNF