Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 303.95 | 309.7 | 292.0 | 296.5 | 3985.00 |
| 18 Oct, 2024 | 319.0 | 319.0 | 302.6 | 304.35 | 4978.00 |
| 17 Oct, 2024 | 335.1 | 340.8 | 318.35 | 318.5 | 3065.00 |
| 16 Oct, 2024 | 348.95 | 348.95 | 328.0 | 335.1 | 7185.00 |
| 15 Oct, 2024 | 358.95 | 360.0 | 341.6 | 344.3 | 6309.00 |
| 14 Oct, 2024 | 354.95 | 364.8 | 337.2 | 355.9 | 12.12 Thousand |
| 11 Oct, 2024 | 364.95 | 372.0 | 350.0 | 354.95 | 31.7 Thousand |
| 10 Oct, 2024 | 371.0 | 379.95 | 335.1 | 360.8 | 157.97 Thousand |
| 09 Oct, 2024 | 335.15 | 368.7 | 335.15 | 367.0 | 495.31 Thousand |
| 08 Oct, 2024 | 252.2 | 307.25 | 252.2 | 307.25 | 154.6 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF