Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 257.15 | 262.8 | 254.4 | 256.85 | 6248.00 |
| 19 Sep, 2024 | 256.35 | 267.25 | 250.1 | 252.1 | 6430.00 |
| 18 Sep, 2024 | 266.0 | 269.95 | 256.0 | 261.4 | 7090.00 |
| 17 Sep, 2024 | 261.95 | 265.0 | 253.65 | 262.65 | 7494.00 |
| 16 Sep, 2024 | 257.35 | 267.0 | 251.25 | 258.0 | 5426.00 |
| 15 Sep, 2024 | 257.35 | 263.5 | 257.35 | 259.5 | 199.00 |
| 13 Sep, 2024 | 258.0 | 261.95 | 250.3 | 257.3 | 5483.00 |
| 12 Sep, 2024 | 252.05 | 254.0 | 248.0 | 250.3 | 5454.00 |
| 11 Sep, 2024 | 259.5 | 277.6 | 246.0 | 249.65 | 30.62 Thousand |
| 10 Sep, 2024 | 256.85 | 258.0 | 247.8 | 252.4 | 12.03 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF