Keynote Financial Services Limited (KEYFINSERV.NS)
INR 387.3
(0.98%)
INR 387.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 288.99 | 308.3 | 283.0 | 308.3 | 202.71 Thousand |
| 15 Jul, 2024 | 225.0 | 256.92 | 225.0 | 256.92 | 53.38 Thousand |
| 12 Jul, 2024 | 214.7 | 215.15 | 206.3 | 214.1 | 25.22 Thousand |
| 11 Jul, 2024 | 199.9 | 204.91 | 195.05 | 204.91 | 16.47 Thousand |
| 10 Jul, 2024 | 192.82 | 201.4 | 192.82 | 195.16 | 4511.00 |
| 09 Jul, 2024 | 190.0 | 195.0 | 190.0 | 192.82 | 14.8 Thousand |
| 08 Jul, 2024 | 194.18 | 195.0 | 185.0 | 190.32 | 3901.00 |
| 05 Jul, 2024 | 198.0 | 198.0 | 189.0 | 190.37 | 18.92 Thousand |
| 04 Jul, 2024 | 186.9 | 190.89 | 184.0 | 190.89 | 15.85 Thousand |
| 03 Jul, 2024 | 173.61 | 182.29 | 172.56 | 181.8 | 7752.00 |
WQG
NSC
6819
ACI
SXG
KNNNF