Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 272.65 | 272.65 | 248.15 | 256.85 | 8557.00 |
| 08 Sep, 2024 | 272.65 | 272.65 | 248.15 | 256.85 | 8557.00 |
| 06 Sep, 2024 | 273.0 | 275.7 | 265.55 | 268.95 | 5217.00 |
| 05 Sep, 2024 | 266.35 | 272.05 | 257.6 | 269.95 | 8140.00 |
| 04 Sep, 2024 | 256.55 | 269.9 | 254.4 | 262.9 | 6859.00 |
| 03 Sep, 2024 | 260.0 | 261.0 | 252.6 | 256.45 | 2328.00 |
| 02 Sep, 2024 | 269.8 | 269.8 | 251.2 | 255.45 | 5224.00 |
| 01 Sep, 2024 | 269.8 | 269.8 | 251.2 | 255.45 | 5224.00 |
| 30 Aug, 2024 | 275.95 | 276.7 | 261.15 | 264.9 | 5090.00 |
| 29 Aug, 2024 | 268.0 | 273.8 | 258.7 | 263.4 | 5252.00 |
WQG
NSC
6819
ACI
SXG
KNNNF