Keynote Financial Services Limited (KEYFINSERV.NS)
INR 387.3
(0.98%)
INR 387.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 176.0 | 176.0 | 170.21 | 173.61 | 2305.00 |
| 01 Jul, 2024 | 174.0 | 174.95 | 168.15 | 174.51 | 2740.00 |
| 28 Jun, 2024 | 171.26 | 172.99 | 169.0 | 169.1 | 1917.00 |
| 27 Jun, 2024 | 173.98 | 173.98 | 167.0 | 167.9 | 4989.00 |
| 26 Jun, 2024 | 170.5 | 174.44 | 168.0 | 168.59 | 7248.00 |
| 25 Jun, 2024 | 171.6 | 177.0 | 168.0 | 169.88 | 11.2 Thousand |
| 24 Jun, 2024 | 175.95 | 179.89 | 170.26 | 172.66 | 3401.00 |
| 21 Jun, 2024 | 174.98 | 177.45 | 174.0 | 176.08 | 2447.00 |
| 20 Jun, 2024 | 176.85 | 178.0 | 173.65 | 174.99 | 1625.00 |
| 19 Jun, 2024 | 175.0 | 178.0 | 166.85 | 173.55 | 5390.00 |
WQG
NSC
6819
ACI
SXG
KNNNF