Keynote Financial Services Limited (KEYFINSERV.NS)
INR 401.0
(-3.41%)
INR 401.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 171.0 | 171.0 | 162.0 | 166.25 | 3036.00 |
| 30 May, 2024 | 175.0 | 175.0 | 161.7 | 162.9 | 5403.00 |
| 29 May, 2024 | 179.7 | 179.7 | 169.0 | 170.2 | 1092.00 |
| 28 May, 2024 | 183.1 | 183.1 | 173.0 | 173.25 | 3312.00 |
| 27 May, 2024 | 174.9 | 183.55 | 168.2 | 181.9 | 3789.00 |
| 24 May, 2024 | 174.8 | 176.5 | 168.0 | 174.85 | 2153.00 |
| 23 May, 2024 | 175.0 | 175.0 | 168.0 | 168.4 | 884.00 |
| 22 May, 2024 | 171.0 | 178.8 | 169.0 | 169.3 | 1091.00 |
| 21 May, 2024 | 181.95 | 181.95 | 173.1 | 174.35 | 1651.00 |
| 18 May, 2024 | 177.35 | 177.35 | 174.8 | 174.9 | 1330.00 |
WQG
NSC
6819
ACI
SXG
KNNNF