Keynote Financial Services Limited (KEYFINSERV.NS)
INR 401.0
(-3.41%)
INR 401.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 182.95 | 182.95 | 169.7 | 170.0 | 1797.00 |
| 16 May, 2024 | 174.0 | 177.9 | 172.5 | 175.0 | 3833.00 |
| 15 May, 2024 | 170.0 | 174.0 | 165.5 | 171.1 | 1786.00 |
| 14 May, 2024 | 169.65 | 171.5 | 160.3 | 168.3 | 1044.00 |
| 13 May, 2024 | 172.0 | 172.0 | 163.4 | 166.9 | 5230.00 |
| 10 May, 2024 | 172.0 | 176.95 | 171.0 | 172.0 | 212.00 |
| 09 May, 2024 | 176.9 | 180.9 | 168.05 | 177.0 | 1123.00 |
| 08 May, 2024 | 170.0 | 178.4 | 170.0 | 176.9 | 4255.00 |
| 07 May, 2024 | 165.1 | 170.0 | 165.1 | 170.0 | 2338.00 |
| 06 May, 2024 | 178.0 | 178.95 | 172.1 | 173.25 | 1169.00 |
WQG
NSC
6819
ACI
SXG
KNNNF