Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 278.0 | 280.0 | 252.25 | 257.15 | 13.57 Thousand |
| 02 Aug, 2024 | 270.05 | 290.0 | 263.1 | 274.3 | 12.78 Thousand |
| 01 Aug, 2024 | 288.8 | 288.8 | 277.0 | 277.55 | 5548.00 |
| 31 Jul, 2024 | 288.8 | 288.8 | 274.86 | 282.89 | 9223.00 |
| 30 Jul, 2024 | 290.0 | 290.0 | 276.2 | 280.41 | 8219.00 |
| 29 Jul, 2024 | 284.5 | 299.0 | 278.33 | 282.27 | 12.21 Thousand |
| 26 Jul, 2024 | 298.0 | 298.05 | 281.1 | 284.42 | 8460.00 |
| 25 Jul, 2024 | 282.0 | 304.0 | 265.01 | 287.37 | 25.87 Thousand |
| 24 Jul, 2024 | 291.99 | 298.0 | 281.6 | 286.27 | 20.26 Thousand |
| 23 Jul, 2024 | 304.9 | 306.0 | 262.21 | 284.62 | 102.26 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF