Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 274.9 | 280.4 | 265.05 | 267.8 | 7357.00 |
| 27 Aug, 2024 | 283.15 | 288.0 | 272.0 | 274.8 | 8557.00 |
| 26 Aug, 2024 | 273.0 | 285.0 | 273.0 | 280.95 | 11.87 Thousand |
| 25 Aug, 2024 | 273.0 | 285.0 | 273.0 | 280.95 | 11.87 Thousand |
| 23 Aug, 2024 | 289.0 | 289.0 | 268.7 | 272.9 | 8595.00 |
| 22 Aug, 2024 | 290.8 | 290.8 | 273.0 | 281.65 | 11.98 Thousand |
| 21 Aug, 2024 | 275.0 | 287.25 | 272.05 | 282.0 | 15.91 Thousand |
| 20 Aug, 2024 | 290.05 | 304.5 | 273.3 | 281.4 | 55.53 Thousand |
| 19 Aug, 2024 | 273.05 | 290.05 | 273.0 | 290.05 | 37.9 Thousand |
| 18 Aug, 2024 | 273.05 | 290.05 | 273.0 | 290.05 | 37.9 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF