Keynote Financial Services Limited (KEYFINSERV.NS)
INR 401.0
(-3.41%)
INR 401.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 171.0 | 175.49 | 165.0 | 168.3 | 4064.00 |
| 13 Jun, 2024 | 171.75 | 171.75 | 164.1 | 171.1 | 2779.00 |
| 12 Jun, 2024 | 164.89 | 169.33 | 164.8 | 169.33 | 2865.00 |
| 11 Jun, 2024 | 170.0 | 170.0 | 160.1 | 161.27 | 6274.00 |
| 10 Jun, 2024 | 168.95 | 170.99 | 163.11 | 166.98 | 3618.00 |
| 07 Jun, 2024 | 172.0 | 172.0 | 162.1 | 168.95 | 4108.00 |
| 06 Jun, 2024 | 164.8 | 172.4 | 162.0 | 164.55 | 2908.00 |
| 05 Jun, 2024 | 164.0 | 166.75 | 156.65 | 164.9 | 1851.00 |
| 04 Jun, 2024 | 163.5 | 175.9 | 163.25 | 163.25 | 5070.00 |
| 03 Jun, 2024 | 169.65 | 173.95 | 162.0 | 171.8 | 1991.00 |
WQG
NSC
6819
ACI
SXG
KNNNF