Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 279.45 288.7 252.1 256.05 14.86 Thousand
04 Oct, 2024 299.0 312.0 273.05 279.0 65.48 Thousand
03 Oct, 2024 281.0 296.8 270.0 293.15 42.8 Thousand
01 Oct, 2024 261.1 286.1 252.65 275.3 42.69 Thousand
30 Sep, 2024 253.0 264.8 253.0 260.1 6645.00
27 Sep, 2024 260.0 261.25 255.45 259.25 3065.00
26 Sep, 2024 267.0 268.9 256.6 258.3 7261.00
25 Sep, 2024 260.95 263.4 260.3 262.9 4481.00
24 Sep, 2024 255.2 263.45 255.2 260.3 4680.00
23 Sep, 2024 263.0 265.0 254.95 262.0 4842.00