Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 121.0 | 122.0 | 119.1 | 120.85 | 7977.00 |
| 08 Dec, 2023 | 116.5 | 119.0 | 113.3 | 118.1 | 4483.00 |
| 07 Dec, 2023 | 116.25 | 116.4 | 112.25 | 114.45 | 7602.00 |
| 06 Dec, 2023 | 116.95 | 118.75 | 114.65 | 117.05 | 5295.00 |
| 05 Dec, 2023 | 116.05 | 116.05 | 114.15 | 114.6 | 4666.00 |
| 04 Dec, 2023 | 119.0 | 119.0 | 115.5 | 116.05 | 2747.00 |
| 01 Dec, 2023 | 115.3 | 120.75 | 115.3 | 116.05 | 4669.00 |
| 30 Nov, 2023 | 116.5 | 119.1 | 116.0 | 117.0 | 2007.00 |
| 29 Nov, 2023 | 115.6 | 122.0 | 115.55 | 116.5 | 3940.00 |
| 28 Nov, 2023 | 119.2 | 119.9 | 117.3 | 118.2 | 1721.00 |
WQG
NSC
6819
ACI
SXG
KNNNF