Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 185.0 | 188.0 | 180.1 | 180.95 | 1639.00 |
| 26 Apr, 2024 | 190.0 | 190.0 | 183.0 | 184.55 | 1140.00 |
| 25 Apr, 2024 | 194.95 | 194.95 | 185.7 | 186.5 | 2255.00 |
| 24 Apr, 2024 | 193.55 | 193.55 | 181.4 | 190.6 | 10.55 Thousand |
| 23 Apr, 2024 | 176.0 | 184.35 | 175.65 | 184.35 | 7321.00 |
| 22 Apr, 2024 | 170.35 | 183.9 | 170.35 | 175.6 | 3304.00 |
| 19 Apr, 2024 | 167.05 | 184.45 | 167.05 | 177.0 | 2715.00 |
| 18 Apr, 2024 | 185.0 | 186.0 | 175.55 | 175.7 | 4537.00 |
| 16 Apr, 2024 | 183.5 | 188.5 | 177.0 | 184.75 | 3423.00 |
| 15 Apr, 2024 | 187.1 | 187.1 | 182.7 | 185.7 | 3758.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND