Keynote Financial Services Limited (KEYFINSERV.NS)
INR 304.2
(-6.54%)
INR 304.2
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 111.05 | 115.5 | 107.95 | 113.6 | 37.64 Thousand |
| 21 Sep, 2023 | 116.1 | 118.5 | 108.65 | 110.65 | 28.19 Thousand |
| 20 Sep, 2023 | 117.8 | 118.25 | 110.35 | 112.1 | 12.6 Thousand |
| 18 Sep, 2023 | 117.0 | 117.95 | 113.15 | 114.85 | 20 Thousand |
| 15 Sep, 2023 | 115.0 | 116.5 | 110.8 | 112.35 | 13.77 Thousand |
| 14 Sep, 2023 | 118.9 | 118.9 | 112.0 | 113.7 | 30.73 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF