Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 169.65 | 171.5 | 160.3 | 168.3 | 1044.00 |
| 13 May, 2024 | 172.0 | 172.0 | 163.4 | 166.9 | 5230.00 |
| 10 May, 2024 | 172.0 | 176.95 | 171.0 | 172.0 | 212.00 |
| 09 May, 2024 | 176.9 | 180.9 | 168.05 | 177.0 | 1123.00 |
| 08 May, 2024 | 170.0 | 178.4 | 170.0 | 176.9 | 4255.00 |
| 07 May, 2024 | 165.1 | 170.0 | 165.1 | 170.0 | 2338.00 |
| 06 May, 2024 | 178.0 | 178.95 | 172.1 | 173.25 | 1169.00 |
| 03 May, 2024 | 183.0 | 184.95 | 176.15 | 177.75 | 3518.00 |
| 02 May, 2024 | 179.0 | 188.0 | 179.0 | 185.0 | 1525.00 |
| 30 Apr, 2024 | 178.2 | 185.95 | 178.2 | 181.55 | 1252.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND