Keynote Financial Services Limited (KEYFINSERV.NS)

INR 304.2

(-6.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 128.45 128.45 128.45 128.45 4397.00
20 Oct, 2023 145.9 145.9 135.2 135.2 5977.00
19 Oct, 2023 145.0 147.3 139.95 142.3 39.76 Thousand
18 Oct, 2023 170.05 173.9 148.1 148.1 242.61 Thousand
17 Oct, 2023 150.0 164.55 147.15 164.55 777.38 Thousand
16 Oct, 2023 125.0 139.6 122.35 137.15 229.09 Thousand
13 Oct, 2023 110.7 124.85 110.7 120.25 39.3 Thousand
12 Oct, 2023 111.65 114.0 110.65 112.85 6641.00
11 Oct, 2023 111.5 113.0 108.9 112.45 3715.00
10 Oct, 2023 109.45 113.85 109.3 111.9 4148.00