Keynote Financial Services Limited (KEYFINSERV.NS)
INR 395.4
(4.99%)
INR 395.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 116.05 | 116.05 | 114.15 | 114.6 | 4666.00 |
| 04 Dec, 2023 | 119.0 | 119.0 | 115.5 | 116.05 | 2747.00 |
| 01 Dec, 2023 | 115.3 | 120.75 | 115.3 | 116.05 | 4669.00 |
| 30 Nov, 2023 | 116.5 | 119.1 | 116.0 | 117.0 | 2007.00 |
| 29 Nov, 2023 | 115.6 | 122.0 | 115.55 | 116.5 | 3940.00 |
| 28 Nov, 2023 | 119.2 | 119.9 | 117.3 | 118.2 | 1721.00 |
| 24 Nov, 2023 | 122.6 | 122.6 | 116.5 | 119.1 | 3136.00 |
| 23 Nov, 2023 | 121.95 | 121.95 | 118.0 | 120.0 | 2420.00 |
| 22 Nov, 2023 | 123.2 | 123.2 | 118.0 | 118.95 | 1539.00 |
| 21 Nov, 2023 | 122.7 | 123.95 | 120.0 | 120.95 | 8043.00 |
WQG
NSC
6819
ACI
SXG
KNNNF