Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 184.3 184.3 172.05 173.65 15.89 Thousand
20 Feb, 2024 192.95 193.0 174.0 176.8 30.59 Thousand
19 Feb, 2024 191.7 198.8 181.25 186.1 16.56 Thousand
16 Feb, 2024 182.05 195.0 172.05 187.8 39.83 Thousand
15 Feb, 2024 191.35 195.95 176.0 181.9 27.68 Thousand
14 Feb, 2024 179.0 195.5 169.25 189.5 48.41 Thousand
13 Feb, 2024 213.0 213.0 182.9 182.9 191.44 Thousand
12 Feb, 2024 203.2 203.2 193.05 203.2 208.36 Thousand
09 Feb, 2024 153.35 178.5 145.3 169.35 60.06 Thousand
08 Feb, 2024 145.55 151.45 145.45 148.75 18.78 Thousand