Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 192.95 | 193.0 | 174.0 | 176.8 | 30.59 Thousand |
| 19 Feb, 2024 | 191.7 | 198.8 | 181.25 | 186.1 | 16.56 Thousand |
| 16 Feb, 2024 | 182.05 | 195.0 | 172.05 | 187.8 | 39.83 Thousand |
| 15 Feb, 2024 | 191.35 | 195.95 | 176.0 | 181.9 | 27.68 Thousand |
| 14 Feb, 2024 | 179.0 | 195.5 | 169.25 | 189.5 | 48.41 Thousand |
| 13 Feb, 2024 | 213.0 | 213.0 | 182.9 | 182.9 | 191.44 Thousand |
| 12 Feb, 2024 | 203.2 | 203.2 | 193.05 | 203.2 | 208.36 Thousand |
| 09 Feb, 2024 | 153.35 | 178.5 | 145.3 | 169.35 | 60.06 Thousand |
| 08 Feb, 2024 | 145.55 | 151.45 | 145.45 | 148.75 | 18.78 Thousand |
| 07 Feb, 2024 | 147.85 | 152.0 | 144.4 | 145.45 | 24.1 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF