Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 298.0 | 298.05 | 281.1 | 284.42 | 8460.00 |
| 25 Jul, 2024 | 282.0 | 304.0 | 265.01 | 287.37 | 25.87 Thousand |
| 24 Jul, 2024 | 291.99 | 298.0 | 281.6 | 286.27 | 20.26 Thousand |
| 23 Jul, 2024 | 304.9 | 306.0 | 262.21 | 284.62 | 102.26 Thousand |
| 22 Jul, 2024 | 258.69 | 279.24 | 258.69 | 279.24 | 23.36 Thousand |
| 19 Jul, 2024 | 265.8 | 276.0 | 253.44 | 253.86 | 47.29 Thousand |
| 18 Jul, 2024 | 314.99 | 334.7 | 277.47 | 281.6 | 259.61 Thousand |
| 16 Jul, 2024 | 288.99 | 308.3 | 283.0 | 308.3 | 202.71 Thousand |
| 15 Jul, 2024 | 225.0 | 256.92 | 225.0 | 256.92 | 53.38 Thousand |
| 12 Jul, 2024 | 214.7 | 215.15 | 206.3 | 214.1 | 25.22 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND