Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 170.0 | 175.0 | 162.05 | 164.7 | 9862.00 |
| 05 Mar, 2024 | 169.05 | 171.9 | 164.1 | 168.9 | 4409.00 |
| 04 Mar, 2024 | 172.15 | 175.75 | 165.3 | 167.45 | 10.22 Thousand |
| 02 Mar, 2024 | 165.95 | 176.0 | 164.5 | 172.45 | 5152.00 |
| 01 Mar, 2024 | 162.5 | 171.0 | 156.15 | 167.75 | 12.93 Thousand |
| 29 Feb, 2024 | 171.0 | 171.0 | 155.15 | 157.45 | 22.45 Thousand |
| 28 Feb, 2024 | 171.8 | 173.0 | 168.35 | 170.55 | 14.3 Thousand |
| 27 Feb, 2024 | 170.4 | 175.2 | 170.0 | 171.8 | 9489.00 |
| 26 Feb, 2024 | 180.0 | 180.0 | 172.55 | 173.35 | 6444.00 |
| 23 Feb, 2024 | 181.95 | 181.95 | 173.0 | 174.9 | 7409.00 |
WQG
NSC
6819
ACI
SXG
KNNNF