Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 169.05 171.9 164.1 168.9 4409.00
04 Mar, 2024 172.15 175.75 165.3 167.45 10.22 Thousand
02 Mar, 2024 165.95 176.0 164.5 172.45 5152.00
01 Mar, 2024 162.5 171.0 156.15 167.75 12.93 Thousand
29 Feb, 2024 171.0 171.0 155.15 157.45 22.45 Thousand
28 Feb, 2024 171.8 173.0 168.35 170.55 14.3 Thousand
27 Feb, 2024 170.4 175.2 170.0 171.8 9489.00
26 Feb, 2024 180.0 180.0 172.55 173.35 6444.00
23 Feb, 2024 181.95 181.95 173.0 174.9 7409.00
22 Feb, 2024 174.15 180.95 169.9 177.95 14.2 Thousand