Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 169.9 | 199.35 | 167.55 | 199.35 | 242.18 Thousand |
| 04 Apr, 2024 | 172.0 | 172.0 | 164.4 | 166.15 | 14.75 Thousand |
| 03 Apr, 2024 | 174.9 | 175.3 | 162.0 | 163.95 | 24.89 Thousand |
| 02 Apr, 2024 | 158.0 | 169.3 | 155.15 | 169.3 | 26.36 Thousand |
| 01 Apr, 2024 | 144.95 | 158.45 | 144.95 | 153.95 | 17.14 Thousand |
| 28 Mar, 2024 | 143.1 | 148.9 | 143.1 | 144.05 | 6959.00 |
| 27 Mar, 2024 | 150.95 | 150.95 | 143.0 | 144.05 | 5599.00 |
| 26 Mar, 2024 | 148.0 | 148.9 | 144.5 | 145.5 | 5199.00 |
| 22 Mar, 2024 | 148.95 | 152.05 | 139.05 | 147.45 | 22.74 Thousand |
| 21 Mar, 2024 | 157.7 | 157.7 | 146.2 | 148.5 | 4940.00 |
WQG
NSC
6819
ACI
SXG
KNNNF