Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 169.9 199.35 167.55 199.35 242.18 Thousand
04 Apr, 2024 172.0 172.0 164.4 166.15 14.75 Thousand
03 Apr, 2024 174.9 175.3 162.0 163.95 24.89 Thousand
02 Apr, 2024 158.0 169.3 155.15 169.3 26.36 Thousand
01 Apr, 2024 144.95 158.45 144.95 153.95 17.14 Thousand
28 Mar, 2024 143.1 148.9 143.1 144.05 6959.00
27 Mar, 2024 150.95 150.95 143.0 144.05 5599.00
26 Mar, 2024 148.0 148.9 144.5 145.5 5199.00
22 Mar, 2024 148.95 152.05 139.05 147.45 22.74 Thousand
21 Mar, 2024 157.7 157.7 146.2 148.5 4940.00