Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 273.0 | 285.0 | 273.0 | 280.95 | 11.87 Thousand |
| 23 Aug, 2024 | 289.0 | 289.0 | 268.7 | 272.9 | 8595.00 |
| 22 Aug, 2024 | 290.8 | 290.8 | 273.0 | 281.65 | 11.98 Thousand |
| 21 Aug, 2024 | 275.0 | 287.25 | 272.05 | 282.0 | 15.91 Thousand |
| 20 Aug, 2024 | 290.05 | 304.5 | 273.3 | 281.4 | 55.53 Thousand |
| 19 Aug, 2024 | 273.05 | 290.05 | 273.0 | 290.05 | 37.9 Thousand |
| 16 Aug, 2024 | 258.0 | 263.7 | 247.05 | 263.7 | 35.06 Thousand |
| 14 Aug, 2024 | 247.0 | 247.0 | 239.0 | 239.75 | 2671.00 |
| 13 Aug, 2024 | 246.95 | 252.6 | 233.8 | 236.15 | 8631.00 |
| 12 Aug, 2024 | 235.0 | 246.3 | 216.35 | 239.45 | 22.23 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND