Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 176.0 | 184.35 | 175.65 | 184.35 | 7321.00 |
| 22 Apr, 2024 | 170.35 | 183.9 | 170.35 | 175.6 | 3304.00 |
| 19 Apr, 2024 | 167.05 | 184.45 | 167.05 | 177.0 | 2715.00 |
| 18 Apr, 2024 | 185.0 | 186.0 | 175.55 | 175.7 | 4537.00 |
| 16 Apr, 2024 | 183.5 | 188.5 | 177.0 | 184.75 | 3423.00 |
| 15 Apr, 2024 | 187.1 | 187.1 | 182.7 | 185.7 | 3758.00 |
| 12 Apr, 2024 | 203.0 | 205.45 | 187.05 | 192.3 | 24.35 Thousand |
| 10 Apr, 2024 | 217.0 | 217.0 | 205.15 | 208.65 | 22.14 Thousand |
| 09 Apr, 2024 | 209.0 | 220.0 | 201.0 | 216.0 | 34.79 Thousand |
| 08 Apr, 2024 | 217.0 | 217.0 | 201.05 | 206.15 | 164.17 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF