Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 176.0 184.35 175.65 184.35 7321.00
22 Apr, 2024 170.35 183.9 170.35 175.6 3304.00
19 Apr, 2024 167.05 184.45 167.05 177.0 2715.00
18 Apr, 2024 185.0 186.0 175.55 175.7 4537.00
16 Apr, 2024 183.5 188.5 177.0 184.75 3423.00
15 Apr, 2024 187.1 187.1 182.7 185.7 3758.00
12 Apr, 2024 203.0 205.45 187.05 192.3 24.35 Thousand
10 Apr, 2024 217.0 217.0 205.15 208.65 22.14 Thousand
09 Apr, 2024 209.0 220.0 201.0 216.0 34.79 Thousand
08 Apr, 2024 217.0 217.0 201.05 206.15 164.17 Thousand