Keynote Financial Services Limited (KEYFINSERV.NS)
INR 401.0
(-3.41%)
INR 401.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 137.05 | 141.95 | 137.0 | 140.3 | 13.11 Thousand |
| 01 Feb, 2024 | 134.9 | 139.9 | 134.9 | 138.0 | 20.06 Thousand |
| 31 Jan, 2024 | 142.05 | 142.05 | 136.25 | 137.65 | 18.68 Thousand |
| 30 Jan, 2024 | 140.65 | 147.65 | 135.3 | 138.05 | 33.61 Thousand |
| 29 Jan, 2024 | 133.15 | 141.8 | 128.55 | 140.6 | 40 Thousand |
| 25 Jan, 2024 | 139.85 | 142.95 | 131.0 | 135.35 | 20.1 Thousand |
| 24 Jan, 2024 | 143.0 | 145.0 | 136.1 | 139.95 | 16.95 Thousand |
| 23 Jan, 2024 | 161.9 | 166.4 | 137.1 | 144.95 | 192.35 Thousand |
| 22 Jan, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | - |
| 20 Jan, 2024 | 140.0 | 151.3 | 140.0 | 151.3 | 112.97 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF