Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 176.9 180.9 168.05 177.0 1123.00
08 May, 2024 170.0 178.4 170.0 176.9 4255.00
07 May, 2024 165.1 170.0 165.1 170.0 2338.00
06 May, 2024 178.0 178.95 172.1 173.25 1169.00
03 May, 2024 183.0 184.95 176.15 177.75 3518.00
02 May, 2024 179.0 188.0 179.0 185.0 1525.00
30 Apr, 2024 178.2 185.95 178.2 181.55 1252.00
29 Apr, 2024 185.0 188.0 180.1 180.95 1639.00
26 Apr, 2024 190.0 190.0 183.0 184.55 1140.00
25 Apr, 2024 194.95 194.95 185.7 186.5 2255.00