Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 176.9 | 180.9 | 168.05 | 177.0 | 1123.00 |
| 08 May, 2024 | 170.0 | 178.4 | 170.0 | 176.9 | 4255.00 |
| 07 May, 2024 | 165.1 | 170.0 | 165.1 | 170.0 | 2338.00 |
| 06 May, 2024 | 178.0 | 178.95 | 172.1 | 173.25 | 1169.00 |
| 03 May, 2024 | 183.0 | 184.95 | 176.15 | 177.75 | 3518.00 |
| 02 May, 2024 | 179.0 | 188.0 | 179.0 | 185.0 | 1525.00 |
| 30 Apr, 2024 | 178.2 | 185.95 | 178.2 | 181.55 | 1252.00 |
| 29 Apr, 2024 | 185.0 | 188.0 | 180.1 | 180.95 | 1639.00 |
| 26 Apr, 2024 | 190.0 | 190.0 | 183.0 | 184.55 | 1140.00 |
| 25 Apr, 2024 | 194.95 | 194.95 | 185.7 | 186.5 | 2255.00 |
WQG
NSC
6819
ACI
SXG
KNNNF