Keynote Financial Services Limited (KEYFINSERV.NS)
INR 401.0
(-3.41%)
INR 401.0
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 162.5 | 171.0 | 156.15 | 167.75 | 12.93 Thousand |
| 29 Feb, 2024 | 171.0 | 171.0 | 155.15 | 157.45 | 22.45 Thousand |
| 28 Feb, 2024 | 171.8 | 173.0 | 168.35 | 170.55 | 14.3 Thousand |
| 27 Feb, 2024 | 170.4 | 175.2 | 170.0 | 171.8 | 9489.00 |
| 26 Feb, 2024 | 180.0 | 180.0 | 172.55 | 173.35 | 6444.00 |
| 23 Feb, 2024 | 181.95 | 181.95 | 173.0 | 174.9 | 7409.00 |
| 22 Feb, 2024 | 174.15 | 180.95 | 169.9 | 177.95 | 14.2 Thousand |
| 21 Feb, 2024 | 184.3 | 184.3 | 172.05 | 173.65 | 15.89 Thousand |
| 20 Feb, 2024 | 192.95 | 193.0 | 174.0 | 176.8 | 30.59 Thousand |
| 19 Feb, 2024 | 191.7 | 198.8 | 181.25 | 186.1 | 16.56 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF