Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 175.0 175.0 168.0 168.4 884.00
22 May, 2024 171.0 178.8 169.0 169.3 1091.00
21 May, 2024 181.95 181.95 173.1 174.35 1651.00
18 May, 2024 177.35 177.35 174.8 174.9 1330.00
17 May, 2024 182.95 182.95 169.7 170.0 1797.00
16 May, 2024 174.0 177.9 172.5 175.0 3833.00
15 May, 2024 170.0 174.0 165.5 171.1 1786.00
14 May, 2024 169.65 171.5 160.3 168.3 1044.00
13 May, 2024 172.0 172.0 163.4 166.9 5230.00
10 May, 2024 172.0 176.95 171.0 172.0 212.00