Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 252.2 | 307.25 | 252.2 | 307.25 | 154.6 Thousand |
| 07 Oct, 2024 | 279.45 | 288.7 | 252.1 | 256.05 | 14.86 Thousand |
| 04 Oct, 2024 | 299.0 | 312.0 | 273.05 | 279.0 | 65.48 Thousand |
| 03 Oct, 2024 | 281.0 | 296.8 | 270.0 | 293.15 | 42.8 Thousand |
| 01 Oct, 2024 | 261.1 | 286.1 | 252.65 | 275.3 | 42.69 Thousand |
| 30 Sep, 2024 | 253.0 | 264.8 | 253.0 | 260.1 | 6645.00 |
| 27 Sep, 2024 | 260.0 | 261.25 | 255.45 | 259.25 | 3065.00 |
| 26 Sep, 2024 | 267.0 | 268.9 | 256.6 | 258.3 | 7261.00 |
| 25 Sep, 2024 | 260.95 | 263.4 | 260.3 | 262.9 | 4481.00 |
| 24 Sep, 2024 | 255.2 | 263.45 | 255.2 | 260.3 | 4680.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND