Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 175.0 | 175.0 | 168.0 | 168.4 | 884.00 |
| 22 May, 2024 | 171.0 | 178.8 | 169.0 | 169.3 | 1091.00 |
| 21 May, 2024 | 181.95 | 181.95 | 173.1 | 174.35 | 1651.00 |
| 18 May, 2024 | 177.35 | 177.35 | 174.8 | 174.9 | 1330.00 |
| 17 May, 2024 | 182.95 | 182.95 | 169.7 | 170.0 | 1797.00 |
| 16 May, 2024 | 174.0 | 177.9 | 172.5 | 175.0 | 3833.00 |
| 15 May, 2024 | 170.0 | 174.0 | 165.5 | 171.1 | 1786.00 |
| 14 May, 2024 | 169.65 | 171.5 | 160.3 | 168.3 | 1044.00 |
| 13 May, 2024 | 172.0 | 172.0 | 163.4 | 166.9 | 5230.00 |
| 10 May, 2024 | 172.0 | 176.95 | 171.0 | 172.0 | 212.00 |
WQG
NSC
6819
ACI
SXG
KNNNF