Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 174.98 | 177.45 | 174.0 | 176.08 | 2447.00 |
| 20 Jun, 2024 | 176.85 | 178.0 | 173.65 | 174.99 | 1625.00 |
| 19 Jun, 2024 | 175.0 | 178.0 | 166.85 | 173.55 | 5390.00 |
| 18 Jun, 2024 | 174.9 | 176.7 | 169.0 | 174.05 | 3005.00 |
| 14 Jun, 2024 | 171.0 | 175.49 | 165.0 | 168.3 | 4064.00 |
| 13 Jun, 2024 | 171.75 | 171.75 | 164.1 | 171.1 | 2779.00 |
| 12 Jun, 2024 | 164.89 | 169.33 | 164.8 | 169.33 | 2865.00 |
| 11 Jun, 2024 | 170.0 | 170.0 | 160.1 | 161.27 | 6274.00 |
| 10 Jun, 2024 | 168.95 | 170.99 | 163.11 | 166.98 | 3618.00 |
| 07 Jun, 2024 | 172.0 | 172.0 | 162.1 | 168.95 | 4108.00 |
WQG
NSC
6819
ACI
SXG
KNNNF