Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 164.8 | 172.4 | 162.0 | 164.55 | 2908.00 |
| 05 Jun, 2024 | 164.0 | 166.75 | 156.65 | 164.9 | 1851.00 |
| 04 Jun, 2024 | 163.5 | 175.9 | 163.25 | 163.25 | 5070.00 |
| 03 Jun, 2024 | 169.65 | 173.95 | 162.0 | 171.8 | 1991.00 |
| 31 May, 2024 | 171.0 | 171.0 | 162.0 | 166.25 | 3036.00 |
| 30 May, 2024 | 175.0 | 175.0 | 161.7 | 162.9 | 5403.00 |
| 29 May, 2024 | 179.7 | 179.7 | 169.0 | 170.2 | 1092.00 |
| 28 May, 2024 | 183.1 | 183.1 | 173.0 | 173.25 | 3312.00 |
| 27 May, 2024 | 174.9 | 183.55 | 168.2 | 181.9 | 3789.00 |
| 24 May, 2024 | 174.8 | 176.5 | 168.0 | 174.85 | 2153.00 |
WQG
NSC
6819
ACI
SXG
KNNNF