Keynote Financial Services Limited (KEYFINSERV.NS)

INR 401.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 151.95 152.45 143.1 145.85 7008.00
14 Mar, 2024 137.05 151.6 128.2 151.4 14.98 Thousand
13 Mar, 2024 151.4 155.0 136.3 137.85 11.02 Thousand
12 Mar, 2024 169.0 169.0 147.75 151.4 16.66 Thousand
11 Mar, 2024 167.0 174.7 162.95 164.15 10.01 Thousand
07 Mar, 2024 165.0 175.0 161.05 166.8 8342.00
06 Mar, 2024 170.0 175.0 162.05 164.7 9862.00
05 Mar, 2024 169.05 171.9 164.1 168.9 4409.00
04 Mar, 2024 172.15 175.75 165.3 167.45 10.22 Thousand
02 Mar, 2024 165.95 176.0 164.5 172.45 5152.00