Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 157.7 157.7 146.2 148.5 4940.00
20 Mar, 2024 143.0 158.4 143.0 153.1 12.3 Thousand
19 Mar, 2024 142.55 146.8 141.8 144.7 4045.00
18 Mar, 2024 146.5 152.95 141.05 142.9 7872.00
15 Mar, 2024 151.95 152.45 143.1 145.85 7008.00
14 Mar, 2024 137.05 151.6 128.2 151.4 14.98 Thousand
13 Mar, 2024 151.4 155.0 136.3 137.85 11.02 Thousand
12 Mar, 2024 169.0 169.0 147.75 151.4 16.66 Thousand
11 Mar, 2024 167.0 174.7 162.95 164.15 10.01 Thousand
07 Mar, 2024 165.0 175.0 161.05 166.8 8342.00