Keynote Financial Services Limited (KEYFINSERV.NS)
INR 395.4
(4.99%)
INR 395.4
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 123.7 | 126.85 | 121.5 | 125.2 | 3552.00 |
| 02 Jan, 2024 | 126.85 | 126.85 | 121.35 | 123.7 | 3507.00 |
| 01 Jan, 2024 | 127.0 | 127.0 | 120.3 | 122.1 | 3154.00 |
| 29 Dec, 2023 | 120.0 | 122.75 | 114.5 | 122.0 | 12.9 Thousand |
| 28 Dec, 2023 | 120.5 | 120.5 | 116.0 | 116.95 | 907.00 |
| 27 Dec, 2023 | 118.05 | 123.25 | 115.55 | 119.3 | 1241.00 |
| 26 Dec, 2023 | 119.25 | 121.95 | 117.0 | 119.8 | 2806.00 |
| 22 Dec, 2023 | 119.9 | 119.9 | 117.0 | 118.15 | 1057.00 |
| 21 Dec, 2023 | 118.4 | 118.6 | 110.5 | 117.75 | 5667.00 |
| 20 Dec, 2023 | 122.0 | 122.0 | 116.0 | 116.1 | 3030.00 |
WQG
NSC
6819
ACI
SXG
KNNNF