Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 264.55 | 264.55 | 233.35 | 239.25 | 18.74 Thousand |
| 08 Aug, 2024 | 276.95 | 276.95 | 255.7 | 259.25 | 3789.00 |
| 07 Aug, 2024 | 268.4 | 272.0 | 265.05 | 269.05 | 2645.00 |
| 06 Aug, 2024 | 267.9 | 274.9 | 258.0 | 263.55 | 7329.00 |
| 05 Aug, 2024 | 278.0 | 280.0 | 252.25 | 257.15 | 13.57 Thousand |
| 02 Aug, 2024 | 270.05 | 290.0 | 263.1 | 274.3 | 12.78 Thousand |
| 01 Aug, 2024 | 288.8 | 288.8 | 277.0 | 277.55 | 5548.00 |
| 31 Jul, 2024 | 288.8 | 288.8 | 274.86 | 282.89 | 9223.00 |
| 30 Jul, 2024 | 290.0 | 290.0 | 276.2 | 280.41 | 8219.00 |
| 29 Jul, 2024 | 284.5 | 299.0 | 278.33 | 282.27 | 12.21 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND