Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 157.7 | 157.7 | 146.2 | 148.5 | 4940.00 |
| 20 Mar, 2024 | 143.0 | 158.4 | 143.0 | 153.1 | 12.3 Thousand |
| 19 Mar, 2024 | 142.55 | 146.8 | 141.8 | 144.7 | 4045.00 |
| 18 Mar, 2024 | 146.5 | 152.95 | 141.05 | 142.9 | 7872.00 |
| 15 Mar, 2024 | 151.95 | 152.45 | 143.1 | 145.85 | 7008.00 |
| 14 Mar, 2024 | 137.05 | 151.6 | 128.2 | 151.4 | 14.98 Thousand |
| 13 Mar, 2024 | 151.4 | 155.0 | 136.3 | 137.85 | 11.02 Thousand |
| 12 Mar, 2024 | 169.0 | 169.0 | 147.75 | 151.4 | 16.66 Thousand |
| 11 Mar, 2024 | 167.0 | 174.7 | 162.95 | 164.15 | 10.01 Thousand |
| 07 Mar, 2024 | 165.0 | 175.0 | 161.05 | 166.8 | 8342.00 |
WQG
NSC
6819
ACI
SXG
KNNNF