Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 147.55 147.55 142.2 144.7 12.7 Thousand
05 Feb, 2024 147.8 147.8 141.0 144.55 13.26 Thousand
02 Feb, 2024 137.05 141.95 137.0 140.3 13.11 Thousand
01 Feb, 2024 134.9 139.9 134.9 138.0 20.06 Thousand
31 Jan, 2024 142.05 142.05 136.25 137.65 18.68 Thousand
30 Jan, 2024 140.65 147.65 135.3 138.05 33.61 Thousand
29 Jan, 2024 133.15 141.8 128.55 140.6 40 Thousand
25 Jan, 2024 139.85 142.95 131.0 135.35 20.1 Thousand
24 Jan, 2024 143.0 145.0 136.1 139.95 16.95 Thousand
23 Jan, 2024 161.9 166.4 137.1 144.95 192.35 Thousand