Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 173.98 | 173.98 | 167.0 | 167.9 | 4989.00 |
| 26 Jun, 2024 | 170.5 | 174.44 | 168.0 | 168.59 | 7248.00 |
| 25 Jun, 2024 | 171.6 | 177.0 | 168.0 | 169.88 | 11.2 Thousand |
| 24 Jun, 2024 | 175.95 | 179.89 | 170.26 | 172.66 | 3401.00 |
| 21 Jun, 2024 | 174.98 | 177.45 | 174.0 | 176.08 | 2447.00 |
| 20 Jun, 2024 | 176.85 | 178.0 | 173.65 | 174.99 | 1625.00 |
| 19 Jun, 2024 | 175.0 | 178.0 | 166.85 | 173.55 | 5390.00 |
| 18 Jun, 2024 | 174.9 | 176.7 | 169.0 | 174.05 | 3005.00 |
| 14 Jun, 2024 | 171.0 | 175.49 | 165.0 | 168.3 | 4064.00 |
| 13 Jun, 2024 | 171.75 | 171.75 | 164.1 | 171.1 | 2779.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND