Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 179.7 | 179.7 | 169.0 | 170.2 | 1092.00 |
| 28 May, 2024 | 183.1 | 183.1 | 173.0 | 173.25 | 3312.00 |
| 27 May, 2024 | 174.9 | 183.55 | 168.2 | 181.9 | 3789.00 |
| 24 May, 2024 | 174.8 | 176.5 | 168.0 | 174.85 | 2153.00 |
| 23 May, 2024 | 175.0 | 175.0 | 168.0 | 168.4 | 884.00 |
| 22 May, 2024 | 171.0 | 178.8 | 169.0 | 169.3 | 1091.00 |
| 21 May, 2024 | 181.95 | 181.95 | 173.1 | 174.35 | 1651.00 |
| 17 May, 2024 | 182.95 | 182.95 | 169.7 | 170.0 | 1797.00 |
| 16 May, 2024 | 174.0 | 177.9 | 172.5 | 175.0 | 3833.00 |
| 15 May, 2024 | 170.0 | 174.0 | 165.5 | 171.1 | 1786.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND