Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 123.4 | 124.5 | 123.4 | 123.95 | 1413.00 |
| 08 Jan, 2024 | 127.0 | 127.85 | 122.0 | 123.35 | 2301.00 |
| 05 Jan, 2024 | 124.1 | 125.45 | 122.1 | 124.5 | 2575.00 |
| 04 Jan, 2024 | 127.0 | 127.0 | 122.1 | 124.1 | 2421.00 |
| 03 Jan, 2024 | 123.7 | 126.85 | 121.5 | 125.2 | 3552.00 |
| 02 Jan, 2024 | 126.85 | 126.85 | 121.35 | 123.7 | 3507.00 |
| 01 Jan, 2024 | 127.0 | 127.0 | 120.3 | 122.1 | 3154.00 |
| 29 Dec, 2023 | 120.0 | 122.75 | 114.5 | 122.0 | 12.9 Thousand |
| 28 Dec, 2023 | 120.5 | 120.5 | 116.0 | 116.95 | 907.00 |
| 27 Dec, 2023 | 118.05 | 123.25 | 115.55 | 119.3 | 1241.00 |
WQG
NSC
6819
ACI
SXG
KNNNF