Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 122.6 | 122.6 | 116.5 | 119.1 | 3136.00 |
| 23 Nov, 2023 | 121.95 | 121.95 | 118.0 | 120.0 | 2420.00 |
| 22 Nov, 2023 | 123.2 | 123.2 | 118.0 | 118.95 | 1539.00 |
| 21 Nov, 2023 | 122.7 | 123.95 | 120.0 | 120.95 | 8043.00 |
| 20 Nov, 2023 | 123.1 | 123.1 | 116.45 | 119.9 | 2934.00 |
| 17 Nov, 2023 | 120.25 | 123.9 | 116.8 | 119.25 | 2144.00 |
| 16 Nov, 2023 | 128.0 | 129.9 | 119.1 | 119.8 | 4945.00 |
| 15 Nov, 2023 | 125.65 | 126.3 | 120.5 | 125.35 | 10.97 Thousand |
| 13 Nov, 2023 | 122.35 | 122.5 | 118.05 | 120.3 | 3562.00 |
| 12 Nov, 2023 | 120.3 | 120.3 | 116.25 | 119.0 | 1643.00 |
WQG
NSC
6819
ACI
SXG
KNNNF