Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 111.5 | 113.0 | 108.9 | 112.45 | 3715.00 |
| 10 Oct, 2023 | 109.45 | 113.85 | 109.3 | 111.9 | 4148.00 |
| 09 Oct, 2023 | 110.05 | 110.05 | 108.15 | 109.7 | 1362.00 |
| 06 Oct, 2023 | 113.05 | 114.0 | 110.45 | 111.8 | 1289.00 |
| 05 Oct, 2023 | 110.65 | 113.0 | 108.65 | 111.75 | 3702.00 |
| 04 Oct, 2023 | 110.0 | 112.05 | 106.4 | 108.2 | 2584.00 |
| 03 Oct, 2023 | 114.6 | 114.6 | 108.0 | 109.45 | 5270.00 |
| 29 Sep, 2023 | 113.45 | 113.7 | 110.0 | 111.75 | 8095.00 |
| 28 Sep, 2023 | 114.1 | 114.65 | 110.15 | 111.5 | 10.09 Thousand |
| 27 Sep, 2023 | 113.7 | 114.7 | 111.85 | 114.15 | 11.76 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF