Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 122.7 | 122.7 | 118.0 | 120.05 | 2304.00 |
| 09 Nov, 2023 | 123.4 | 123.4 | 117.0 | 119.1 | 4601.00 |
| 08 Nov, 2023 | 117.8 | 120.0 | 112.55 | 118.3 | 6156.00 |
| 07 Nov, 2023 | 118.0 | 118.0 | 111.6 | 115.15 | 4989.00 |
| 06 Nov, 2023 | 121.0 | 121.0 | 114.1 | 114.5 | 5022.00 |
| 03 Nov, 2023 | 118.0 | 121.5 | 114.05 | 116.15 | 4354.00 |
| 02 Nov, 2023 | 116.35 | 117.4 | 111.3 | 116.45 | 7840.00 |
| 01 Nov, 2023 | 112.95 | 117.55 | 109.5 | 112.5 | 6836.00 |
| 31 Oct, 2023 | 117.1 | 119.9 | 112.55 | 112.95 | 5863.00 |
| 30 Oct, 2023 | 118.95 | 119.95 | 112.0 | 117.1 | 3795.00 |
WQG
NSC
6819
ACI
SXG
KNNNF