Keynote Financial Services Limited (KEYFINSERV.NS)

INR 341.75

(-4.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 123.4 123.4 117.0 119.1 4601.00
08 Nov, 2023 117.8 120.0 112.55 118.3 6156.00
07 Nov, 2023 118.0 118.0 111.6 115.15 4989.00
06 Nov, 2023 121.0 121.0 114.1 114.5 5022.00
03 Nov, 2023 118.0 121.5 114.05 116.15 4354.00
02 Nov, 2023 116.35 117.4 111.3 116.45 7840.00
01 Nov, 2023 112.95 117.55 109.5 112.5 6836.00
31 Oct, 2023 117.1 119.9 112.55 112.95 5863.00
30 Oct, 2023 118.95 119.95 112.0 117.1 3795.00
27 Oct, 2023 115.95 121.7 111.55 117.0 7863.00