Keynote Financial Services Limited (KEYFINSERV)
INR 276.9
(-2.26%)
INR 276.9
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 274.0 | 274.0 | 254.0 | 264.55 | 2857.00 |
| 11 Jul, 2025 | 267.0 | 269.05 | 261.25 | 264.75 | 1518.00 |
| 10 Jul, 2025 | 263.0 | 269.85 | 260.1 | 267.75 | 1004.00 |
| 09 Jul, 2025 | 263.0 | 271.0 | 263.0 | 265.7 | 1550.00 |
| 08 Jul, 2025 | 270.3 | 270.3 | 262.1 | 266.95 | 1052.00 |
| 07 Jul, 2025 | 272.0 | 274.85 | 267.0 | 270.3 | 1983.00 |
| 04 Jul, 2025 | 270.05 | 274.0 | 266.05 | 267.65 | 1037.00 |
| 03 Jul, 2025 | 270.0 | 270.0 | 262.55 | 268.55 | 755.00 |
| 02 Jul, 2025 | 266.55 | 272.7 | 266.55 | 271.45 | 585.00 |
| 01 Jul, 2025 | 272.4 | 281.9 | 266.25 | 267.35 | 2962.00 |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND