Keynote Financial Services Limited (KEYFINSERV)
INR 260.0
(1.54%)
INR 260.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 192.47 | 207.39 | 192.0 | 199.17 | 9815.00 |
| 28 Feb, 2025 | 208.0 | 208.0 | 190.15 | 191.9 | 4090.00 |
| 27 Feb, 2025 | 214.0 | 214.0 | 196.99 | 199.7 | 7184.00 |
| 25 Feb, 2025 | 198.8 | 215.0 | 192.6 | 201.32 | 37.58 Thousand |
| 24 Feb, 2025 | 201.45 | 201.45 | 192.01 | 193.94 | 1483.00 |
| 21 Feb, 2025 | 209.4 | 212.0 | 200.1 | 203.48 | 3535.00 |
| 20 Feb, 2025 | 205.02 | 214.98 | 204.42 | 209.24 | 8375.00 |
| 19 Feb, 2025 | 178.79 | 206.97 | 170.1 | 201.17 | 23.14 Thousand |
| 18 Feb, 2025 | 191.09 | 191.12 | 176.01 | 178.75 | 5196.00 |
| 17 Feb, 2025 | 200.2 | 200.2 | 186.41 | 189.72 | 18.45 Thousand |
KFINTECH
KHADIM
KHAICHEM
KELLTONTEC
KERNEX
KESORAMIND