Keynote Financial Services Limited (KEYFINSERV.NS)
INR 417.25
(-5.0%)
INR 417.25
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 258.95 | 258.95 | 243.5 | 245.99 | 1428.00 |
| 01 Jan, 2025 | 253.0 | 253.0 | 243.0 | 248.01 | 2425.00 |
| 31 Dec, 2024 | 259.9 | 259.9 | 240.0 | 249.84 | 12.76 Thousand |
| 30 Dec, 2024 | 258.0 | 258.0 | 243.1 | 247.67 | 2418.00 |
| 27 Dec, 2024 | 258.4 | 258.4 | 245.05 | 250.95 | 1144.00 |
| 26 Dec, 2024 | 247.55 | 254.0 | 247.1 | 247.53 | 871.00 |
| 24 Dec, 2024 | 253.75 | 253.75 | 246.0 | 247.25 | 491.00 |
| 23 Dec, 2024 | 249.9 | 255.94 | 246.0 | 252.02 | 1745.00 |
| 20 Dec, 2024 | 257.9 | 257.9 | 242.6 | 248.86 | 1282.00 |
| 19 Dec, 2024 | 255.0 | 262.0 | 250.1 | 251.28 | 1719.00 |
WQG
NSC
6819
ACI
SXG
KNNNF