Keynote Financial Services Limited (KEYFINSERV)

INR 276.9

(-2.26%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 12.15 12.15 8.15 9.45 52.00
02 Oct, 2002 10.15 10.15 10.15 10.15 -
01 Oct, 2002 10.15 10.15 10.15 10.15 1.00
30 Sep, 2002 9.4 9.4 9.4 9.4 1.00
27 Sep, 2002 10.05 10.05 7.85 7.85 51.00
26 Sep, 2002 12.4 12.4 8.4 8.4 76.00
25 Sep, 2002 10.4 10.4 10.4 10.4 1.00
24 Sep, 2002 13.0 13.0 8.7 8.7 78.00
23 Sep, 2002 10.85 10.85 10.85 10.85 1.00
20 Sep, 2002 9.4 9.4 9.4 9.4 1.00