Keynote Financial Services Limited (KEYFINSERV)

INR 256.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 5.0 6.55 5.0 6.55 500.00
17 Sep, 2002 5.45 5.45 5.45 5.45 1.00
16 Sep, 2002 6.25 7.5 6.25 6.35 3.00
13 Sep, 2002 7.1 9.95 7.1 7.75 400.00
12 Sep, 2002 7.55 9.95 7.55 8.85 600.00
11 Sep, 2002 12.75 12.75 8.55 8.55 400.00
10 Sep, 2002 10.65 10.65 10.65 10.65 -
09 Sep, 2002 10.65 10.65 10.65 10.65 -
06 Sep, 2002 10.65 10.65 10.65 10.65 1.00
05 Sep, 2002 9.25 9.25 6.5 9.25 152.00