Keynote Financial Services Limited (KEYFINSERV)

INR 252.75

(-1.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 11.8 11.8 11.8 11.8 1.00
27 Nov, 2002 10.1 10.1 10.1 10.1 1.00
26 Nov, 2002 8.45 8.45 8.45 8.45 1.00
25 Nov, 2002 7.05 7.05 7.05 7.05 1.00
22 Nov, 2002 6.6 6.6 5.9 5.9 100.00
21 Nov, 2002 6.4 6.4 4.6 5.5 462.00
20 Nov, 2002 4.75 5.75 4.7 5.35 1200.00
19 Nov, 2002 5.75 5.75 5.75 5.75 -
18 Nov, 2002 5.75 5.75 5.75 5.75 1.00
15 Nov, 2002 3.8 4.8 3.8 4.8 600.00