Keynote Financial Services Limited (KEYFINSERV)

INR 261.7

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2002 5.4 5.4 5.4 5.4 100.00
30 Dec, 2002 5.2 5.45 5.2 5.45 250.00
27 Dec, 2002 6.45 6.45 6.45 6.45 -
26 Dec, 2002 6.45 6.5 6.45 6.45 390.00
25 Dec, 2002 7.95 7.95 7.95 7.95 -
24 Dec, 2002 5.85 8.3 5.85 7.95 100.00
23 Dec, 2002 6.6 7.2 6.55 7.2 220.00
20 Dec, 2002 8.65 8.65 8.15 8.15 2.00
19 Dec, 2002 7.25 7.25 7.25 7.25 -
18 Dec, 2002 6.0 7.35 6.0 7.25 200.00