Keynote Financial Services Limited (KEYFINSERV)

INR 256.4

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 4.75 4.75 4.75 4.75 -
24 Jan, 2003 4.75 4.75 4.75 4.75 -
23 Jan, 2003 4.75 4.75 4.75 4.75 -
22 Jan, 2003 4.75 4.75 4.75 4.75 -
21 Jan, 2003 4.75 4.75 4.75 4.75 -
20 Jan, 2003 4.75 4.75 4.75 4.75 100.00
17 Jan, 2003 5.4 5.4 5.4 5.4 -
16 Jan, 2003 5.4 5.4 5.4 5.4 -
15 Jan, 2003 5.4 5.4 5.4 5.4 -
14 Jan, 2003 5.4 5.4 5.4 5.4 -